STOCK#ASF#1015.75#0.20#4034
STOCK#GOOG#434.83#-0.60#4035
STOCK#ASF#1015.39#-0.36#4036
STOCK#YHOO#27.95#0.07#4037
STOCK#GOOG#434.27#-0.56#4038
STOCK#GOOG#435.04#0.77#4039
STOCK#YHOO#27.23#-0.72#4040
STOCK#GOOG#435.54#0.50#4041
STOCK#ASF#1014.91#-0.48#4042
STOCK#ASF#1015.09#0.18#4043
STOCK#GOOG#435.89#0.35#4044
STOCK#YHOO#27.84#0.60#4045